KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
Set alert
33.39 USD -1.45 -4.15%
At close · Oct 30
32.59 -0.79 -2.37%
After hours · Oct 30, 7:05 PM ET
32.92 Day range 33.82
27.74 52-week range 43.32
- YTD
- +4.82%
- 1 year
- +6.76%
- Open
- 33.77
- Prev close
- 34.83
- Mkt cap
- 281.22M
- Vol
- 223.39K
- Avg vol
- 149.90K
- EPS
- 1.01
- P/E
- 33.10
- Div yield
- 0.00%
More statistics
- Low
- 32.92
- High
- 33.82
5Y chart
Events in this range
- Dec 22, 2025Dividend: 0.26934
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
News
- KOID: Unitree And The Arrival Of Pure Play Humanoid Robotics
- Musk Says a Billion Robots Will Outproduce All Humans, So Why Are Robot Funds Losing Money?
- Tesla and XPENG Are Taking Humanoid Robots to the Factory: 3 ETFs to Watch as Production Scales
- Jensen Huang Sees a $50 Trillion Physical AI Opportunity — Here Are 4 ‘Picks and Shovels’ Stocks That Should Be on Investors’ Radar
- The Two Humanoid-Robot Funds Are 30 Points Apart This Year. The Winner Owns the Parts, Not the Promises
- The Latest Robotics IPO is 8000X Oversubscribed. These ETFs Could Take Off if Humanoid Robotics Are The Next Big Thing.
- KOID: Holding An AI CapEx Fund Sold As Humanoid Robotics
- Robotics ETFs Will Dominate the 2030s. This 1 ETF Is Trading at a Discount
- KOID SHOP Opens New York's First Physical Storefront for Humanoid Robots
- Are Humanoid Robots the Next Trillion-Dollar AI Theme? ETFs in Focus
Your note
Sign in to keep a note on KOID — it syncs with the Stock Master app.