KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
Set alert
33.60 USD +0.22 +0.64%
At close · Nov 2
33.39 -0.21 -0.63%
After hours · Nov 2, 6:39 PM ET
33.56 Day range 34.51
27.74 52-week range 43.32
- YTD
- +5.49%
- 1 year
- +6.57%
- Open
- 34.05
- Prev close
- 33.39
- Mkt cap
- 269.55M
- Vol
- 116.61K
- Avg vol
- 149.90K
- EPS
- 1.01
- P/E
- 33.31
- Div yield
- 0.00%
More statistics
- Low
- 33.56
- High
- 34.51
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 1 week ago |
Your note
Sign in to keep a note on KOID — it syncs with the Stock Master app.