KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
Set alert
33.39 USD -1.45 -4.15%
At close
39.00 +5.61 +16.82%
Pre-market · Nov 2, 4:00 AM ET
32.92 Day range 33.82
27.74 52-week range 43.32
- YTD
- +4.82%
- 1 year
- +6.76%
- Open
- 33.77
- Prev close
- 34.83
- Mkt cap
- 281.22M
- Vol
- 223.39K
- Avg vol
- 149.90K
- EPS
- 1.01
- P/E
- 33.10
- Div yield
- 0.00%
More statistics
- Low
- 32.92
- High
- 33.82
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on KOID — it syncs with the Stock Master app.