Coca-Cola FEMSA, S.A.B. de C.V. KOF
117.70 USD +3.27 (+2.86%)
At closeNov 10, 2026, 4:01 AM EST
117.70 0.00 0.00%
Pre-market · Nov 10, 4:01 AM ET
115.33 Day range 117.70
85.38 52-week range 122.14
- YTD
- +24.27%
- 1 year
- +32.89%
KOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 23.30 | 14.50 | 0.00% | — | 1 | 88.4% | 95.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 14.00 | 18.50 | 8.00 | 0.00% | 1 | 1 | 77.5% | 100.00 | 0.00 | 0.35 | 1.55 | 0.00% | 1 | 38 | 54.3% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 5 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.20 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 6 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 3.60 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 2 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 3.26 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 3.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 6.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 140.00 | — | — | — | — | — | — | — | ||