Coca-Cola FEMSA, S.A.B. de C.V. KOF
114.43 USD -0.32 (-0.28%)
At closeNov 6, 2026, 5:05 PM EST
114.43 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
112.67 Day range 115.60
86.11 52-week range 119.96
- YTD
- +20.82%
- 1 year
- +29.33%
KOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 27.80 | 16.75 | 0.00% | 1 | 1 | 108.3% | 90.00 | 0.05 | 5.00 | 2.15 | 0.00% | 1 | 0 | 137.8% | ||
| 18.50 | 23.30 | 14.50 | 0.00% | — | 1 | 95.6% | 95.00 | 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 115.1% | ||
| 14.00 | 18.50 | 8.00 | 0.00% | 1 | 1 | 83.3% | 100.00 | 0.00 | 0.35 | 1.55 | 0.00% | 1 | 38 | 50.1% | ||
| 7.50 | 12.00 | 15.00 | 0.00% | 5 | 4 | 74.8% | 105.00 | 0.00 | 1.00 | 0.20 | 0.00% | 16 | 133 | 49.7% | ||
| 4.70 | 6.10 | 4.90 | 0.00% | 6 | 44 | 40.7% | 110.00 | 0.00 | 0.00 | 3.60 | 0.00% | 50 | 0 | 6.3% | ||
| 0.85 | 2.70 | 2.35 | 0.00% | 2 | 273 | 34.5% | 115.00 | 1.35 | 3.70 | 3.26 | 0.00% | 1 | 30 | 39.5% | ||
| 0.00 | 1.50 | 2.50 | 0.00% | 1 | 96 | 41.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.50 | 0.00% | 1 | 23 | 43.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 14 | 86.2% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 20 | 112.5% | 140.00 | — | — | — | — | — | — | — | ||