Coca-Cola FEMSA, S.A.B. de C.V. KOF
120.95 USD +0.82 (+0.68%)
At closeNov 11, 2026, 4:26 PM EST
120.95 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
119.45 Day range 121.50
85.38 52-week range 122.14
- YTD
- +27.71%
- 1 year
- +32.90%
KOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.00 | 18.50 | 8.00 | 0.00% | 1 | 1 | 0.0% | 100.00 | 0.00 | 0.35 | 1.55 | 0.00% | 1 | 38 | 68.0% | ||
| 14.00 | 18.00 | 15.00 | 0.00% | 5 | 4 | 105.8% | 105.00 | 0.00 | 4.90 | 0.10 | -50.00% | 120 | 133 | 113.8% | ||
| 10.40 | 12.00 | 4.90 | 0.00% | 6 | 44 | 63.5% | 110.00 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 50 | 39.6% | ||
| 4.00 | 8.80 | 2.35 | 0.00% | 2 | 273 | 71.8% | 115.00 | 0.00 | 4.90 | 3.26 | 0.00% | 1 | 30 | 65.7% | ||
| 2.10 | 3.40 | 1.62 | 0.00% | 3 | 93 | 38.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.35 | 0.59 | +18.00% | 1 | 23 | 38.2% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 14 | 75.2% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 20 | 109.5% | 140.00 | — | — | — | — | — | — | — | ||