Coca-Cola FEMSA, S.A.B. de C.V. KOF
120.66 USD +0.53 (+0.44%)
Nov 11, 2026, 11:53 AM EST
119.45 Day range 121.50
85.38 52-week range 122.14
- YTD
- +27.40%
- 1 year
- +32.58%
KOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.00 | 18.50 | 8.00 | 0.00% | 1 | 1 | 0.0% | 100.00 | 0.00 | 0.35 | 1.55 | 0.00% | 1 | 38 | 63.7% | ||
| 14.20 | 18.50 | 15.00 | 0.00% | 5 | 4 | 70.8% | 105.00 | 0.00 | 0.20 | 0.20 | 0.00% | 16 | 133 | 51.0% | ||
| 10.50 | 12.10 | 4.90 | 0.00% | 6 | 44 | 51.9% | 110.00 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 50 | 36.7% | ||
| 4.50 | 8.30 | 2.35 | 0.00% | 2 | 273 | 64.6% | 115.00 | 0.00 | 4.90 | 3.26 | 0.00% | 1 | 30 | 60.8% | ||
| 0.70 | 3.10 | 1.62 | 0.00% | 3 | 93 | 35.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.25 | 0.59 | +18.00% | 1 | 23 | 36.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 14 | 72.9% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 20 | 105.2% | 140.00 | — | — | — | — | — | — | — | ||