Kodiak Sciences Inc. KOD
98.51 USD -0.38 (-0.38%)
At closeNov 4, 2026, 4:00 PM EST
98.51 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
96.27 Day range 101.92
15.83 52-week range 104.00
- YTD
- +252.32%
- 1 year
- +444.25%
KOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 25.50 | 12.64 | 0.00% | 6 | 2 | 83.8% | 75.00 | 0.50 | 1.05 | 0.58 | -14.71% | 1 | 397 | 98.8% | ||
| 17.90 | 21.00 | 22.30 | 0.00% | 2 | 61 | 85.0% | 80.00 | 0.95 | 1.50 | 0.95 | -12.84% | 5 | 2,865 | 92.2% | ||
| 13.90 | 17.50 | 16.00 | 0.00% | 1 | 99 | 91.1% | 85.00 | 1.75 | 2.60 | 2.05 | +6.77% | 48 | 467 | 90.8% | ||
| 10.30 | 13.50 | 11.11 | -25.93% | 2 | 347 | 86.8% | 90.00 | 2.80 | 3.90 | 3.20 | -3.03% | 33 | 160 | 86.2% | ||
| 8.20 | 9.30 | 8.60 | -3.37% | 1 | 1,172 | 84.9% | 95.00 | 4.20 | 6.40 | 4.40 | -20.00% | 4 | 109 | 85.7% | ||
| 5.20 | 7.50 | 6.20 | -27.06% | 18 | 829 | 85.4% | 100.00 | 7.20 | 9.90 | 6.30 | -3.82% | 9 | 159 | 94.0% | ||
| 3.70 | 5.10 | 4.40 | -28.57% | 263 | 548 | 84.6% | 105.00 | 9.60 | 12.90 | 11.20 | +1.82% | 3 | 47 | 89.2% | ||
| 2.45 | 3.70 | 3.40 | +7.94% | 14 | 807 | 85.8% | 110.00 | 12.50 | 15.80 | 13.90 | 0.00% | 1 | 2 | 79.9% | ||
| 1.10 | 3.60 | 1.80 | -43.75% | 7 | 629 | 90.6% | 115.00 | 17.00 | 19.80 | 29.70 | 0.00% | — | 1 | 83.4% | ||
| 0.85 | 1.55 | 1.13 | -16.30% | 20 | 815 | 82.9% | 120.00 | 21.00 | 24.50 | 30.87 | 0.00% | — | 1 | 84.2% | ||