KOD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.00 | 26.70 | 12.64 | 0.00% | 6 | 2 | 86.6% | 75.00 | | 0.50 | 1.25 | 0.85 | +11.84% | 43 | 372 | 92.8% |
|---|
| 18.50 | 22.40 | 20.89 | -11.11% | 1 | 60 | 85.2% | 80.00 | | 0.60 | 1.90 | 1.50 | +20.00% | 6 | 2,865 | 84.8% |
|---|
| 14.50 | 18.00 | 17.26 | -15.80% | 1 | 99 | 81.5% | 85.00 | | 2.10 | 2.65 | 2.65 | +43.24% | 4 | 458 | 86.4% |
|---|
| 11.00 | 14.80 | 15.00 | 0.00% | 91 | 347 | 84.3% | 90.00 | | 3.30 | 4.20 | 4.05 | +23.10% | 44 | 133 | 84.6% |
|---|
| 8.70 | 11.60 | 9.55 | -18.38% | 2 | 1,172 | 87.1% | 95.00 | | 5.00 | 6.00 | 6.00 | +20.00% | 28 | 84 | 81.8% |
|---|
| 5.10 | 7.90 | 7.00 | -12.94% | 3 | 828 | 74.3% | 100.00 | | 7.10 | 9.20 | 8.60 | +11.69% | 35 | 152 | 83.3% |
|---|
| 4.00 | 6.60 | 4.90 | -15.52% | 2 | 541 | 82.7% | 105.00 | | 10.40 | 11.40 | 10.30 | 0.00% | 7 | 37 | 80.3% |
|---|
| 3.20 | 4.20 | 3.35 | -23.86% | 4 | 790 | 81.8% | 110.00 | | 12.90 | 16.50 | 22.00 | 0.00% | — | 1 | 83.9% |
|---|
| 2.25 | 3.70 | 2.50 | -19.35% | 2 | 631 | 87.2% | 115.00 | | 16.50 | 20.50 | 29.70 | 0.00% | — | 1 | 83.3% |
|---|
| 1.60 | 3.10 | 2.10 | 0.00% | 10 | 803 | 91.0% | 120.00 | | 20.90 | 24.50 | 30.87 | 0.00% | — | 1 | 83.9% |
|---|
Sign in to watch contracts
