The Coca-Cola Company KO
Set alert
95.83 USD +1.75 +1.86%
At close
95.16 -0.67 -0.70%
Pre-market · Nov 3, 7:50 AM ET
94.28 Day range 96.26
67.27 52-week range 96.26
- YTD
- +37.08%
- 1 year
- +40.99%
- Open
- 94.28
- Prev close
- 94.08
- Mkt cap
- 412.25B
- Vol
- 22.71M
- Avg vol
- 15.64M
- EPS
- 3.39
- P/E
- 28.27
- Div yield
- 2.28%
More statistics
- Low
- 94.28
- High
- 96.26
- Forward P/E
- 27.17
- Beta
- 0.27
- Short ratio
- 3.06
- Inst. own
- 68.26%
- Dividend
- 2.12
- Ex-div date
- Nov 30, 2026
- 50-d avg
- 89.46
- 200-d avg
- 82.14
- 1y target
- 97.75
MAX chart
Events in this range
- Jul 1, 1986Split: 3 for 1
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
Newest 20 of 52.
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| PEP | PepsiCo, Inc. | 140.42 | +3.08 | +2.24% | -2.16% | 191.36B |
| MNST | Monster Beverage Corporation | 48.02 | +0.68 | +1.44% | +25.28% | 94.07B |
| FIZZ | National Beverage Corp. | 36.56 | +1.26 | +3.57% | +14.64% | 3.42B |
| REED | Reed's, Inc. | 0.759 | +0.02 | +2.18% | -63.86% | 9.00M |
| DANOY | Danone S.A. | 14.83 | +0.23 | +1.58% | -17.79% | 47.76B |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 117.05 | +1.37 | +1.18% | +23.59% | 24.59B |