Knight-Swift Transportation Holdings Inc. KNX
Set alert
61.66 USD +0.89 +1.46%
At close · Nov 2
61.66 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
61.21 Day range 62.48
41.24 52-week range 82.86
- YTD
- +17.94%
- 1 year
- +36.66%
- Open
- 61.64
- Prev close
- 60.77
- Mkt cap
- 10.04B
- Vol
- 3.08M
- Avg vol
- 3.39M
- EPS
- 0.94
- P/E
- 65.60
- Div yield
- 1.32%
More statistics
- Low
- 61.21
- High
- 62.48
- Forward P/E
- 15.15
- Beta
- 1.21
- Short ratio
- 3.32
- Inst. own
- 107.58%
- Dividend
- 0.80
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 65.78
- 200-d avg
- 66.00
- 1y target
- 85.65
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:08 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:32 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:03 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:17 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:53 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.