Kinetik Holdings Inc. KNTK
48.77 USD -0.37 (-0.75%)
At closeNov 6, 2026, 5:05 PM EST
48.77 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
47.94 Day range 49.44
31.68 52-week range 58.09
- YTD
- +35.28%
- 1 year
- +42.23%
KNTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.70 | 4.00 | -46.67% | 2 | 5 | 59.1% | 45.00 | 0.00 | 2.45 | 0.25 | 0.00% | 1 | 2 | 73.9% | ||
| 0.00 | 2.30 | 2.80 | 0.00% | 11 | 21 | 74.5% | 50.00 | 1.55 | 3.70 | 1.55 | 0.00% | 2 | 315 | 50.5% | ||
| 0.00 | 0.25 | 0.10 | -88.89% | 3 | 2,092 | 49.0% | 55.00 | 4.80 | 7.90 | 2.65 | 0.00% | 1 | 5 | 100.0% | ||
| 0.00 | 2.15 | 1.56 | 0.00% | 10 | 2,387 | 111.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.07 | 0.00% | — | 3 | 136.3% | 65.00 | 14.70 | 18.20 | 8.44 | 0.00% | 1 | 0 | 90.4% | ||