Kinetik Holdings Inc. KNTK
48.70 USD -0.44 (-0.90%)
Nov 6, 2026, 1:41 PM EST
48.39 Day range 49.44
31.33 52-week range 58.90
- YTD
- +35.09%
- 1 year
- +42.02%
KNTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.70 | 4.00 | -46.67% | 2 | 5 | 65.3% | 45.00 | 0.00 | 2.45 | 0.25 | 0.00% | 1 | 2 | 70.8% | ||
| 0.00 | 2.30 | 2.80 | 0.00% | 11 | 21 | 72.8% | 50.00 | 1.55 | 3.70 | 1.55 | 0.00% | 2 | 315 | 75.4% | ||
| 0.00 | 0.25 | 0.12 | -86.67% | 2 | 2,092 | 47.8% | 55.00 | 4.40 | 7.90 | 2.65 | 0.00% | 1 | 5 | 95.2% | ||
| 0.00 | 2.15 | 1.56 | 0.00% | 10 | 2,387 | 108.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.07 | 0.00% | — | 3 | 132.2% | 65.00 | 14.70 | 18.20 | 8.44 | 0.00% | 1 | 0 | 81.4% | ||