Kinetik Holdings Inc. KNTK
49.33 USD -1.84 (-3.60%)
Nov 5, 2026, 1:57 PM EST
49.09 Day range 53.00
31.33 52-week range 58.90
- YTD
- +36.84%
- 1 year
- +32.15%
KNTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.30 | 7.50 | -11.66% | 3 | 5 | 86.6% | 45.00 | 0.00 | 0.60 | 0.25 | +25.00% | 1 | 1 | 53.1% | ||
| 1.15 | 3.90 | 3.33 | +18.09% | 1 | 22 | 68.7% | 50.00 | 0.35 | 2.70 | 0.45 | 0.00% | 1 | 315 | 56.7% | ||
| 0.00 | 2.30 | 0.90 | 0.00% | 2 | 2,092 | 74.1% | 55.00 | 3.40 | 5.90 | 2.65 | 0.00% | 1 | 5 | 41.6% | ||
| 0.00 | 1.40 | 1.56 | 0.00% | 10 | 2,387 | 86.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.07 | 0.00% | — | 3 | 123.8% | 65.00 | 13.40 | 16.60 | 8.44 | 0.00% | 1 | 0 | 118.3% | ||