Kinsale Capital Group, Inc. KNSL
386.07 USD +2.34 (+0.61%)
At closeNov 10, 2026, 6:43 AM EST
385.30 -0.77 -0.20%
Pre-market · Nov 10, 6:43 AM ET
378.94 Day range 388.68
287.20 52-week range 421.90
- YTD
- -1.29%
- 1 year
- -3.04%
KNSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.93 | 0.00% | 1 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 4.70 | 0.00% | 14 | 22 | 12.5% | ||
| 0.00 | 0.00 | 54.80 | 0.00% | 1 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.77 | 0.00% | 2 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.04 | 0.00% | 2 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 3.87 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.05 | 0.00% | 1 | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 25.55 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.37 | 0.00% | 1 | 15 | 1.6% | 390.00 | 0.00 | 0.00 | 29.60 | 0.00% | 3 | 2 | 0.0% | ||
| 0.00 | 0.00 | 3.94 | 0.00% | 1 | 0 | 6.3% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 6 | 0 | 6.3% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 5 | 0 | 12.5% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 16 | 12.5% | 430.00 | — | — | — | — | — | — | — | ||