KNOT Offshore Partners LP KNOP
Full chart
Set alert
8.60 USD -0.15 (-1.71%)
At closeNov 10, 2026, 4:00 PM EST
8.69 +0.09 +1.05%
After hours · Nov 10, 4:00 PM ET
8.49 Day range 8.75
8.06 52-week range 11.78
- YTD
- -16.91%
- 1 year
- -12.87%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
Newest 20 of 59.
Compare KNOP
Chart and line up KNOP against other symbols or a saved comparison set.
- KNOP KNOT Offshore Partners LP
8.60
-0.15 -1.71%
- NAT Nordic American Tankers Limited
6.50
0.00 0.00%
- TNP Tsakos Energy Navigation Limited
18.28
+18.28 —
- DHT DHT Holdings, Inc.
20.81
+0.25 +1.22%
- TNK Teekay Tankers Ltd.
85.70
+0.58 +0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | KNOP | NAT | TNP | DHT | TNK |
|---|---|---|---|---|---|
| Last price | 8.60 | 6.50 | 18.28 | 20.81 | 85.70 |
| Change | -0.15 | 0.00 | +18.28 | +0.25 | +0.58 |
| Change % | -1.71% | 0.00% | — | +1.22% | +0.681391% |
| Open | 8.80 | 6.30 | 0.00 | 19.58 | 82.97 |
| Day high | 8.75 | 6.52 | 0.00 | 21.00 | 85.76 |
| Day low | 8.49 | 6.11 | 0.00 | 19.25 | 82.13 |
| Previous close | 8.75 | 6.50 | 0.00 | 20.56 | 85.12 |
| Volume | 45.92K | 5.62M | 0 | 8.22M | 427.03K |
| Average volume | 58.33K | 4.62M | 0 | 4.53M | 491.08K |
| Market cap | 297.16M | 1.38B | 863.92M | 3.36B | 2.97B |
| P/E ratio | 61.43 | 11.02 | 0.00 | 7.08 | 5.05 |
| Earnings per share | 0.14 | 0.59 | 0.00 | 2.94 | 16.97 |
| Dividend yield | 1.77 | 16.62 | 4.04 | 23.74 | 1.17 |
| 52-week high | 11.78 | 8.88 | 0.00 | 26.91 | 110.65 |
| 52-week low | 8.06 | 3.33 | 0.00 | 11.64 | 50.94 |
| 1-week return | -3.04% | -12.63% | — | -13.00% | -10.34% |
| 1-month return | -16.42% | -23.26% | — | -15.54% | -19.26% |
| 3-month return | -19.63% | +3.50% | — | +13.53% | +12.45% |
| 6-month return | -22.38% | +9.80% | — | +9.53% | +3.22% |
| Year-to-date return | -16.91% | +88.95% | — | +70.43% | +60.43% |
| 1-year return | -12.87% | +78.08% | — | +55.76% | +40.17% |
| 2-year return | +45.76% | +105.70% | — | +98.95% | +88.39% |
| 50-day moving average | 10.35 | 7.70 | 0.00 | 22.83 | 97.14 |
| 200-day moving average | 10.48 | 6.18 | 0.00 | 18.99 | 80.06 |
| Target price | 12.50 | 8.50 | 35.00 | 27.37 | 109.40 |
| Beta | 0.718 | -0.507 | -0.131 | -0.086 | -0.113 |
| Short ratio | 6.12 | 2.89 | 1.09 | 2.93 | 2.19 |
| Institutional ownership | 28.13% | 58.54% | 20.42% | 80.87% | 66.73% |