FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF KNG
53.06 USD +0.28 (+0.53%)
Regular-session close
53.06 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
52.74 Day range 53.08
48.09 52-week range 53.37
- YTD
- +7.96%
- 1 year
- +7.98%
KNG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.85 | 53.08 | 52.74 | 53.06 | +0.28 | +0.53% | 366,695 |
| Nov 12, 2026 | 53.14 | 53.34 | 52.74 | 52.78 | -0.21 | -0.40% | 231,600 |
| Nov 11, 2026 | 52.83 | 52.99 | 52.52 | 52.99 | +0.12 | +0.23% | 169,500 |
| Nov 10, 2026 | 52.79 | 52.96 | 52.33 | 52.87 | -0.02 | -0.04% | 233,100 |
| Nov 9, 2026 | 52.49 | 53.01 | 52.33 | 52.89 | +0.75 | +1.44% | 224,100 |
| Nov 6, 2026 | 51.98 | 52.38 | 51.73 | 52.14 | -0.51 | -0.97% | 236,900 |
| Nov 5, 2026 | 53.58 | 53.85 | 52.45 | 52.65 | -0.72 | -1.35% | 307,900 |
| Nov 4, 2026 | 52.70 | 53.39 | 52.62 | 53.37 | +1.43 | +2.75% | 358,700 |
| Nov 3, 2026 | 52.19 | 52.22 | 51.81 | 51.94 | -0.53 | -1.01% | 275,100 |
| Nov 2, 2026 | 51.91 | 52.52 | 51.91 | 52.47 | +0.77 | +1.49% | 404,300 |
| Oct 30, 2026 | 51.98 | 52.11 | 51.53 | 51.70 | +0.22 | +0.43% | 405,600 |
| Oct 29, 2026 | 51.19 | 51.48 | 51.02 | 51.48 | +0.73 | +1.44% | 428,900 |
| Oct 28, 2026 | 50.70 | 50.85 | 50.48 | 50.75 | -0.16 | -0.31% | 562,600 |
| Oct 27, 2026 | 50.99 | 50.99 | 50.72 | 50.91 | -0.09 | -0.18% | 211,800 |
| Oct 26, 2026 | 51.06 | 51.32 | 50.89 | 51.00 | -0.02 | -0.04% | 266,900 |
| Oct 23, 2026 | 51.43 | 51.44 | 50.79 | 51.02 | -0.44 | -0.86% | 259,300 |
| Oct 22, 2026 | 50.57 | 51.46 | 50.47 | 51.46 | +1.07 | +2.12% | 583,600 |
| Oct 21, 2026 | 50.48 | 50.75 | 50.17 | 50.39 | -0.34 | -0.67% | 381,200 |
| Oct 20, 2026 | 50.33 | 50.73 | 50.33 | 50.73 | +0.54 | +1.08% | 379,000 |
| Oct 19, 2026 | 50.29 | 50.35 | 50.07 | 50.19 | -0.31 | -0.61% | 259,600 |
| Oct 16, 2026 | 50.37 | 50.76 | 50.17 | 50.50 | +0.26 | +0.52% | 262,900 |
| Oct 15, 2026 | 50.06 | 50.41 | 50.06 | 50.24 | +0.53 | +1.07% | 219,300 |
| Oct 14, 2026 | 49.28 | 49.71 | 49.17 | 49.71 | +0.42 | +0.85% | 191,700 |
| Oct 13, 2026 | 49.36 | 49.46 | 49.01 | 49.29 | +0.10 | +0.20% | 281,600 |
| Oct 12, 2026 | 48.90 | 49.23 | 48.85 | 49.19 | +0.33 | +0.68% | 274,900 |
| Oct 9, 2026 | 48.86 | 48.93 | 48.72 | 48.86 | -0.01 | -0.02% | 257,900 |
| Oct 8, 2026 | 48.18 | 48.87 | 48.11 | 48.87 | +0.69 | +1.43% | 553,900 |
| Oct 7, 2026 | 48.44 | 48.51 | 48.13 | 48.18 | -0.41 | -0.84% | 841,300 |
| Oct 6, 2026 | 48.43 | 48.77 | 48.43 | 48.59 | +0.16 | +0.33% | 338,800 |
| Oct 5, 2026 | 48.09 | 48.45 | 47.83 | 48.43 | +0.23 | +0.48% | 270,800 |
| Oct 2, 2026 | 48.32 | 48.41 | 48.10 | 48.20 | +0.07 | +0.15% | 245,900 |
| Oct 1, 2026 | 47.96 | 48.17 | 47.75 | 48.13 | -0.01 | -0.02% | 357,400 |
| Sep 30, 2026 | 48.66 | 48.66 | 48.00 | 48.14 | -0.30 | -0.62% | 293,300 |
| Sep 29, 2026 | 48.61 | 48.61 | 48.22 | 48.44 | -0.20 | -0.41% | 314,500 |
| Sep 28, 2026 | 48.64 | 48.70 | 48.33 | 48.64 | -0.07 | -0.14% | 238,900 |
| Sep 25, 2026 | 48.66 | 48.76 | 48.38 | 48.71 | +0.19 | +0.39% | 362,600 |
| Sep 24, 2026 | 48.93 | 49.09 | 48.49 | 48.52 | -0.71 | -1.44% | 189,900 |
| Sep 23, 2026 | 49.50 | 49.58 | 49.18 | 49.23 | -0.23 | -0.47% | 321,700 |
| Sep 22, 2026 | 49.65 | 49.65 | 49.31 | 49.46 | +0.19 | +0.39% | 295,100 |
| Sep 21, 2026 | 49.55 | 49.55 | 49.10 | 49.27 | -0.12 | -0.24% | 446,400 |
| Sep 18, 2026 | 49.51 | 49.61 | 49.21 | 49.39 | -0.30 | -0.60% | 238,100 |
| Sep 17, 2026 | 49.88 | 49.88 | 49.47 | 49.69 | +0.16 | +0.32% | 228,900 |
| Sep 16, 2026 | 49.91 | 50.01 | 49.29 | 49.53 | -0.38 | -0.76% | 242,700 |
| Sep 15, 2026 | 50.05 | 50.05 | 49.74 | 49.91 | -0.21 | -0.42% | 266,800 |
| Sep 14, 2026 | 50.00 | 50.33 | 50.00 | 50.12 | +0.29 | +0.58% | 405,100 |
| Sep 11, 2026 | 50.08 | 50.08 | 49.68 | 49.83 | +0.15 | +0.30% | 680,800 |
| Sep 10, 2026 | 49.96 | 50.04 | 49.61 | 49.68 | -0.36 | -0.72% | 1,669,500 |
| Sep 9, 2026 | 50.47 | 50.47 | 49.99 | 50.04 | -0.43 | -0.85% | 282,100 |
| Sep 8, 2026 | 50.80 | 50.84 | 50.42 | 50.47 | -0.55 | -1.08% | 258,900 |
| Sep 4, 2026 | 51.28 | 51.28 | 50.97 | 51.02 | -0.32 | -0.62% | 290,700 |
| Sep 3, 2026 | 51.42 | 51.54 | 51.00 | 51.34 | +0.13 | +0.25% | 293,000 |
| Sep 2, 2026 | 51.09 | 51.39 | 51.04 | 51.21 | +0.22 | +0.43% | 168,600 |
| Sep 1, 2026 | 51.17 | 51.46 | 50.92 | 50.99 | -0.18 | -0.35% | 246,200 |
| Aug 31, 2026 | 51.53 | 51.61 | 51.13 | 51.17 | -0.38 | -0.74% | 288,300 |
| Aug 28, 2026 | 51.67 | 51.79 | 51.36 | 51.55 | +0.04 | +0.08% | 166,500 |
| Aug 27, 2026 | 51.71 | 51.75 | 51.38 | 51.51 | -0.40 | -0.77% | 262,600 |
| Aug 26, 2026 | 51.92 | 52.02 | 51.72 | 51.91 | +0.14 | +0.27% | 238,600 |
| Aug 25, 2026 | 52.06 | 52.06 | 51.66 | 51.77 | -0.38 | -0.73% | 463,000 |
| Aug 24, 2026 | 52.06 | 52.25 | 51.92 | 52.15 | +0.27 | +0.52% | 283,900 |
| Aug 21, 2026 | 51.72 | 52.01 | 51.67 | 51.88 | -0.11 | -0.21% | 173,400 |
| Aug 20, 2026 | 52.11 | 52.41 | 51.92 | 51.99 | -0.27 | -0.52% | 145,600 |
| Aug 19, 2026 | 52.04 | 52.55 | 51.99 | 52.26 | +0.51 | +0.99% | 182,800 |
| Aug 18, 2026 | 51.79 | 52.04 | 51.68 | 51.75 | +0.16 | +0.31% | 256,100 |
| Aug 17, 2026 | 51.99 | 51.99 | 51.54 | 51.59 | -0.48 | -0.92% | 166,500 |
| Aug 14, 2026 | 52.11 | 52.11 | 51.91 | 52.07 | -0.04 | -0.08% | 127,000 |
65 days, newest first. Daily bars as drawn on the KNG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.