Knife River Corporation KNF
56.40 USD -0.85 (-1.48%)
At closeNov 6, 2026, 4:05 PM EST
56.40 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
55.93 Day range 57.69
47.98 52-week range 93.97
- YTD
- -19.83%
- 1 year
- -20.65%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 3:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 1:55 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 1:50 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 1:40 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 1:20 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 1:10 PM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:50 AM | 1 day ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.43 | Bearish |
| EMA (5) | EMA | 57.67 | Bearish |
| SMA (10) | SMA | 56.92 | Bearish |
| EMA (10) | EMA | 56.80 | Bearish |
| SMA (20) | SMA | 53.81 | Bullish |
| EMA (20) | EMA | 55.41 | Bullish |
| SMA (21) | SMA | 53.62 | Bullish |
| EMA (21) | EMA | 55.35 | Bullish |
| SMA (25) | SMA | 53.36 | Bullish |
| EMA (25) | EMA | 55.24 | Bullish |
| SMA (30) | SMA | 53.05 | Bullish |
| EMA (30) | EMA | 55.33 | Bullish |
| SMA (50) | SMA | 54.96 | Bullish |
| EMA (50) | EMA | 57.07 | Bearish |
| SMA (63) | SMA | 57.28 | Bearish |
| EMA (63) | EMA | 58.61 | Bearish |
| SMA (75) | SMA | 59.79 | Bearish |
| EMA (75) | EMA | 60.03 | Bearish |
| SMA (100) | SMA | 65.69 | Bearish |
| EMA (100) | EMA | 62.65 | Bearish |
| SMA (125) | SMA | 67.86 | Bearish |
| EMA (125) | EMA | 64.78 | Bearish |
| SMA (150) | SMA | 71.16 | Bearish |
| EMA (150) | EMA | 66.53 | Bearish |
| SMA (200) | SMA | 73.65 | Bearish |
| EMA (200) | EMA | 69.36 | Bearish |
| VWAP (HLC/3) | VWAP | 78.42 | Bearish |
| ZZ (0.05) | ZigZag | 56.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.16 | Bearish |
| WMA (10) | Weighted Moving Average | 57.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 58.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 56.23 | Bullish |