Knife River Corporation KNF
Set alert
57.73 USD +0.23 +0.40%
At close · Nov 2
57.73 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
57.24 Day range 61.88
47.79 52-week range 96.28
- YTD
- -17.94%
- 1 year
- -4.52%
- Open
- 59.05
- Prev close
- 57.50
- Mkt cap
- 3.28B
- Vol
- 1.51M
- Avg vol
- 933.90K
- EPS
- 2.46
- P/E
- 23.47
- Div yield
- 0.00%
More statistics
- Low
- 57.24
- High
- 61.88
- Forward P/E
- 17.85
- Beta
- 0.53
- Short ratio
- 4.00
- Inst. own
- 106.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 55.69
- 200-d avg
- 74.17
- 1y target
- 73.20
1m chart
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:58 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:43 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:39 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:37 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:13 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:13 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:54 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:51 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:51 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:44 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:37 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:14 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:07 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:43 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:24 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:18 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:18 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:12 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:12 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:08 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:49 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:31 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:26 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:26 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:04 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:04 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:54 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:51 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:51 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:49 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:49 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:18 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:18 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:09 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:08 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:32 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:32 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:23 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:21 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 3 days ago |
Your note
Sign in to keep a note on KNF — it syncs with the Stock Master app.