Kandi Technologies Group, Inc. KNDI
Compare
Set alert
3.32 USD -0.16 (-4.60%)
At closeNov 5, 2026, 4:00 PM EST
3.32 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
3.30 Day range 3.52
3.22 52-week range 12.00
- YTD
- -57.97%
- 1 year
- -70.62%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 16, 2026Split: 1 for 10
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 28, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 28, 12:00 PM | 1 week ago |
| RSI: Overbought | Oct 27, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 26, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:30 AM | 1 week ago |
| RSI: Oversold | Oct 22, 3:30 PM | 2 weeks ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.