Kandi Technologies Group, Inc. KNDI
Full chart
Set alert
3.41 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
3.41 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
3.41 Day range 3.49
3.22 52-week range 12.00
- YTD
- -56.84%
- 1 year
- -68.72%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 51.
Compare KNDI
Chart and line up KNDI against other symbols or a saved comparison set.
- KNDI Kandi Technologies Group, Inc.
3.41
0.00 0.00%
- FSS Federal Signal Corporation
117.21
+3.77 +3.32%
- PII Polaris Inc.
67.14
+4.07 +6.45%
- TTM Tata Motors Limited
25.14
+25.14 —
Sign in to keep these symbols in a saved comparison set.
| Metric | KNDI | FSS | PII | TTM |
|---|---|---|---|---|
| Last price | 3.41 | 117.21 | 67.14 | 25.14 |
| Change | 0.00 | +3.77 | +4.07 | +25.14 |
| Change % | 0.00% | +3.32% | +6.45% | — |
| Open | 3.49 | 115.52 | 64.25 | 0.00 |
| Day high | 3.49 | 119.37 | 67.70 | 0.00 |
| Day low | 3.41 | 114.79 | 63.20 | 0.00 |
| Previous close | 3.41 | 113.44 | 63.07 | 0.00 |
| Volume | 6.12K | 345.87K | 874.84K | 0 |
| Average volume | 172.99K | 444.64K | 836.28K | 0 |
| Market cap | 34.42M | 7.15B | 3.82B | 19.26B |
| P/E ratio | 0.00 | 24.27 | 0.00 | 0.00 |
| Earnings per share | -10.40 | 4.83 | -3.67 | 0.00 |
| Dividend yield | 0.00 | 0.53 | 4.31 | — |
| 52-week high | 12.00 | 134.51 | 77.98 | 0.00 |
| 52-week low | 3.22 | 101.19 | 47.14 | 0.00 |
| 1-week return | +3.02% | +0.170926% | +7.30% | — |
| 1-month return | -44.10% | +3.21% | +30.12% | — |
| 3-month return | -47.54% | -8.58% | -6.19% | — |
| 6-month return | -51.29% | -0.946506% | -1.61% | — |
| Year-to-date return | -56.84% | +7.94% | +6.15% | — |
| 1-year return | -68.72% | +5.87% | +2.35% | — |
| 2-year return | -74.74% | +29.73% | -2.60% | — |
| 50-day moving average | 5.35 | 114.76 | 56.58 | 0.00 |
| 200-day moving average | 7.31 | 115.75 | 62.39 | 0.00 |
| Target price | 5.00 | 140.14 | 64.93 | 27.35 |
| Beta | 1.40 | 1.22 | 1.37 | 1.96 |
| Short ratio | 6.01 | 8.50 | 6.53 | 2.49 |
| Institutional ownership | 2.36% | 104.72% | 90.17% | 4.74% |