KraneShares Mount Lucas Managed Futures Index Strategy ETF KMLM
29.09 USD -0.13 (-0.44%)
At closeNov 5, 2026, 4:00 PM EST
29.09 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
28.95 Day range 29.38
25.77 52-week range 31.74
- YTD
- +12.10%
- 1 year
- +10.48%
KMLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 50 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 1 | 0.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 5 | 6.3% | 30.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 5 | 0.0% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 50 | 25.0% | 36.00 | — | — | — | — | — | — | — | ||