Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Keller Group plc KLRGF

Full chart Compare
Set alert

Price alert · KLRGF

All alert types
41.05 USD 0.00 (+0.00%)

Regular-session close

41.05 Day range 41.44
20.45 52-week range 45.88
YTD
+82.12%
1 year
+100.05%

KLRGF price history

KLRGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202641.0541.0541.0541.050.000.00%0
Nov 12, 202641.0541.0541.0541.050.000.00%0
Nov 11, 202641.0541.0541.0541.050.000.00%0
Nov 10, 202641.0541.0541.0541.050.000.00%0
Nov 9, 202641.0541.0541.0541.050.000.00%0
Nov 6, 202641.0541.0541.0541.050.000.00%0
Nov 5, 202641.0541.0541.0541.05-2.48-5.70%100
Nov 4, 202643.5343.5343.5343.530.000.00%0
Nov 3, 202643.5343.5343.5343.530.000.00%0
Nov 2, 202643.5343.5343.5343.53+1.88+4.51%300
Oct 30, 202641.6541.6541.6541.650.000.00%0
Oct 29, 202641.6541.6541.6541.650.000.00%0
Oct 28, 202641.6541.6541.6541.650.000.00%0
Oct 27, 202641.6541.6541.6541.650.000.00%0
Oct 26, 202641.6541.6541.6541.650.000.00%0
Oct 23, 202641.6541.6541.6541.650.000.00%0
Oct 22, 202641.6541.6541.6541.650.000.00%0
Oct 21, 202641.6541.6541.6541.650.000.00%0
Oct 20, 202641.6541.6541.6541.650.000.00%0
Oct 19, 202641.6541.6541.6541.650.000.00%0
Oct 16, 202641.6541.6541.6541.650.000.00%0
Oct 15, 202641.6541.6541.6541.650.000.00%0
Oct 14, 202641.6541.6541.6541.650.000.00%0
Oct 13, 202641.6541.6541.6541.650.000.00%0
Oct 12, 202641.6541.6541.6541.65-2.49-5.64%600
Oct 9, 202644.1444.1444.1444.140.000.00%0
Oct 8, 202644.1444.1444.1444.140.000.00%0
Oct 7, 202644.1444.1444.1444.140.000.00%0
Oct 6, 202644.1444.1444.1444.140.000.00%0
Oct 5, 202644.1444.1444.1444.140.000.00%0
Oct 2, 202644.1444.1444.1444.140.000.00%0
Oct 1, 202644.1444.1444.1444.140.000.00%0
Sep 30, 202644.1444.1444.1444.140.000.00%0
Sep 29, 202644.1444.1444.1444.140.000.00%0
Sep 28, 202644.1444.1444.1444.140.000.00%0
Sep 25, 202644.1444.1444.1444.140.000.00%0
Sep 24, 202644.1444.1444.1444.140.000.00%0
Sep 23, 202644.1444.1444.1444.140.000.00%0
Sep 22, 202644.1444.1444.1444.14+3.14+7.66%100
Sep 21, 202641.0041.0041.0041.000.000.00%0
Sep 18, 202641.0041.0041.0041.00+0.65+1.61%100
Sep 17, 202640.3540.3540.3540.350.000.00%0
Sep 16, 202640.3540.3540.3540.350.000.00%0
Sep 15, 202640.3540.3540.3540.350.000.00%0
Sep 14, 202640.3540.3540.3540.35-2.78-6.45%900
Sep 11, 202643.1343.1343.1343.130.000.00%0
Sep 10, 202643.1343.1343.1343.130.000.00%0
Sep 9, 202643.1343.1343.1343.130.000.00%0
Sep 8, 202643.1343.1343.1343.130.000.00%0
Sep 4, 202643.1343.1343.1343.130.000.00%0
Sep 3, 202643.1343.1343.1343.130.000.00%0
Sep 2, 202643.1343.1343.1343.130.000.00%0
Sep 1, 202643.1343.1343.1343.130.000.00%0
Aug 31, 202643.1343.1343.1343.130.000.00%0
Aug 28, 202643.1343.1343.1343.130.000.00%0
Aug 27, 202643.1343.1343.1343.130.000.00%0
Aug 26, 202643.1343.1343.1343.130.000.00%0
Aug 25, 202643.1343.1343.1343.130.000.00%0
Aug 24, 202643.1343.1343.1343.130.000.00%0
Aug 21, 202643.1343.1343.1343.130.000.00%0
Aug 20, 202643.1343.1343.1343.130.000.00%0
Aug 19, 202643.1343.1343.1343.130.000.00%0
Aug 18, 202643.1343.1343.1343.130.000.00%0
Aug 17, 202643.1343.1343.1343.130.000.00%0
Aug 14, 202643.1343.1343.1343.130.000.00%0

65 days, newest first. Daily bars as drawn on the KLRGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.