KKR Group Finance Co. IX LLC 4. KKRS
Set alert
15.01 USD +0.04 +0.27%
At close · Nov 2
14.86 -0.15 -1.00%
After hours · Nov 2, 4:00 PM ET
14.94 Day range 15.20
14.77 52-week range 18.27
- YTD
- -14.08%
- 1 year
- -16.84%
- Open
- 14.97
- Prev close
- 14.97
- Mkt cap
- 13.26B
- Vol
- 32.51K
- Avg vol
- 29.74K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.94
- High
- 15.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.55
- 200-d avg
- 16.43
- 1y target
- 0.00
5D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.07 | Bullish |
| EMA (5) | EMA | 15.04 | Bullish |
| SMA (10) | SMA | 15.07 | Bullish |
| EMA (10) | EMA | 15.09 | Bearish |
| SMA (20) | SMA | 15.23 | Bearish |
| EMA (20) | EMA | 15.20 | Bearish |
| SMA (21) | SMA | 15.24 | Bearish |
| EMA (21) | EMA | 15.21 | Bearish |
| SMA (25) | SMA | 15.24 | Bearish |
| EMA (25) | EMA | 15.25 | Bearish |
| SMA (30) | SMA | 15.29 | Bearish |
| EMA (30) | EMA | 15.30 | Bearish |
| SMA (50) | SMA | 15.53 | Bearish |
| EMA (50) | EMA | 15.48 | Bearish |
| SMA (63) | SMA | 15.66 | Bearish |
| EMA (63) | EMA | 15.57 | Bearish |
| SMA (75) | SMA | 15.75 | Bearish |
| EMA (75) | EMA | 15.66 | Bearish |
| SMA (100) | SMA | 15.88 | Bearish |
| EMA (100) | EMA | 15.81 | Bearish |
| SMA (125) | SMA | 15.99 | Bearish |
| EMA (125) | EMA | 15.95 | Bearish |
| SMA (150) | SMA | 16.10 | Bearish |
| EMA (150) | EMA | 16.08 | Bearish |
| SMA (200) | SMA | 16.42 | Bearish |
| EMA (200) | EMA | 16.32 | Bearish |
| VWAP (HLC/3) | VWAP | 17.34 | Bullish |
| ZZ (0.05) | ZigZag | 15.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.03 | Bullish |
| WMA (10) | Weighted Moving Average | 15.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.06 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 15.01 | Bullish |