KKR & Co. Inc. KKR
95.99 USD -2.02 (-2.06%)
At closeNov 4, 2026, 8:17 AM EST
98.11 +2.12 +2.21%
Pre-market · Nov 4, 8:17 AM ET
95.26 Day range 97.51
82.67 52-week range 144.84
- YTD
- -24.70%
- 1 year
- -18.85%
KKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.36 | 0.00% | 1 | 125 | 0.0% | 91.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 136 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 174 | 0.0% | 92.00 | 0.00 | 0.00 | 0.45 | 0.00% | 27 | 259 | 12.5% | ||
| 0.00 | 0.00 | 5.77 | 0.00% | 1 | 213 | 0.0% | 93.00 | 0.00 | 0.00 | 0.48 | 0.00% | 12 | 111 | 12.5% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 2 | 120 | 0.0% | 94.00 | 0.00 | 0.00 | 1.03 | 0.00% | 27 | 126 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 84 | 0.0% | 95.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 133 | 3.1% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 54 | 0.1% | 96.00 | 0.00 | 0.00 | 1.94 | 0.00% | 2 | 101 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 2 | 228 | 3.1% | 97.00 | 0.00 | 0.00 | 3.91 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 103 | 159 | 6.3% | 98.00 | 0.00 | 0.00 | 1.95 | 0.00% | 117 | 117 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 20 | 32 | 6.3% | 99.00 | 0.00 | 0.00 | 2.13 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 55 | 232 | 12.5% | 100.00 | 0.00 | 0.00 | 2.70 | 0.00% | 325 | 325 | 0.0% | ||