KKR & Co. Inc. KKR
96.48 USD -1.82 (-1.85%)
At closeNov 9, 2026, 6:11 AM EST
101.99 +5.51 +5.71%
Pre-market · Nov 9, 6:11 AM ET
95.90 Day range 98.37
82.67 52-week range 144.84
- YTD
- -24.32%
- 1 year
- -19.14%
KKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | 92.00 | 0.00 | 0.00 | 1.10 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | 1 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 1.09 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.48 | 0.00% | 3 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 1.75 | 0.00% | 812 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.23 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 21 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 2.53 | 0.00% | 12 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 22 | 0 | 1.6% | 97.00 | 0.00 | 0.00 | 3.27 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 32 | 0 | 3.1% | 98.00 | 0.00 | 0.00 | 3.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 15 | 0 | 6.3% | 99.00 | 0.00 | 0.00 | 4.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 139 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 2.64 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 51 | 0 | 12.5% | 101.00 | 0.00 | 0.00 | 3.15 | 0.00% | — | 0 | 0.0% | ||