KKR & Co. Inc. KKR
96.48 USD -1.82 (-1.85%)
At closeNov 6, 2026, 7:59 PM EST
96.00 -0.48 -0.50%
After hours · Nov 6, 7:59 PM ET
95.90 Day range 98.37
83.88 52-week range 142.77
- YTD
- -24.32%
- 1 year
- -19.14%
KKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.20 | 6.50 | 0.00% | 1 | 86 | 54.0% | 92.00 | 0.90 | 1.35 | 1.10 | -30.38% | 21 | 23 | 54.1% | ||
| 4.10 | 5.30 | 5.36 | +0.56% | 1 | 36 | 62.5% | 93.00 | 0.80 | 1.60 | 1.09 | -41.08% | 3 | 59 | 57.9% | ||
| 3.70 | 4.60 | 4.48 | -10.40% | 3 | 76 | 52.0% | 94.00 | 0.85 | 2.15 | 1.75 | +16.67% | 812 | 801 | 61.6% | ||
| 3.10 | 3.70 | 3.50 | -47.76% | 3 | 21 | 54.8% | 95.00 | 1.80 | 2.65 | 2.23 | -9.35% | 8 | 18 | 54.9% | ||
| 2.70 | 3.40 | 2.86 | -34.55% | 21 | 105 | 52.7% | 96.00 | 2.25 | 3.30 | 2.53 | -11.23% | 12 | 52 | 56.6% | ||
| 2.25 | 2.85 | 2.43 | -55.00% | 22 | 27 | 52.4% | 97.00 | 2.45 | 3.50 | 3.27 | +147.73% | 53 | 15 | 50.7% | ||
| 0.95 | 3.30 | 2.15 | -14.00% | 32 | 14 | 52.5% | 98.00 | 2.70 | 4.00 | 3.50 | +3.55% | 5 | 66 | 59.3% | ||
| 1.30 | 1.90 | 1.80 | -34.55% | 15 | 9 | 55.4% | 99.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.50 | 1.20 | -50.00% | 139 | 84 | 54.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.30 | 0.99 | -69.35% | 51 | 16 | 55.8% | 101.00 | — | — | — | — | — | — | — | ||