Innovator U.S. Small Cap Power Buffer ETF - June KJUN
28.93 USD -0.11 (-0.39%)
Regular-session close
28.93 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
28.80 Day range 28.93
26.84 52-week range 30.28
- YTD
- +3.61%
- 1 year
- +6.59%
KJUN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.80 | 28.93 | 28.89 | 28.89 | -0.15 | -0.52% | 941 |
| Nov 12, 2026 | 29.10 | 29.14 | 28.96 | 29.04 | -0.21 | -0.72% | 14,275 |
| Nov 11, 2026 | 29.22 | 29.31 | 29.22 | 29.25 | +0.12 | +0.41% | 76,200 |
| Nov 10, 2026 | 29.01 | 29.13 | 29.01 | 29.13 | -0.08 | -0.27% | 25,900 |
| Nov 9, 2026 | 29.06 | 29.26 | 29.06 | 29.21 | +0.53 | +1.85% | 3,300 |
| Nov 6, 2026 | 28.61 | 28.77 | 28.61 | 28.68 | +0.12 | +0.42% | 2,600 |
| Nov 5, 2026 | 28.80 | 28.85 | 28.54 | 28.56 | -0.76 | -2.59% | 4,400 |
| Nov 4, 2026 | 29.42 | 29.42 | 29.29 | 29.32 | +0.25 | +0.86% | 3,000 |
| Nov 3, 2026 | 29.12 | 29.19 | 29.07 | 29.07 | +0.07 | +0.24% | 1,200 |
| Nov 2, 2026 | 29.25 | 29.25 | 29.00 | 29.00 | -0.03 | -0.10% | 6,100 |
| Oct 30, 2026 | 28.95 | 29.03 | 28.91 | 29.03 | -0.30 | -1.02% | 5,800 |
| Oct 29, 2026 | 29.25 | 29.35 | 29.25 | 29.33 | +0.17 | +0.58% | 5,900 |
| Oct 28, 2026 | 29.09 | 29.16 | 29.06 | 29.16 | +0.05 | +0.17% | 1,200 |
| Oct 27, 2026 | 29.08 | 29.11 | 29.08 | 29.11 | +0.23 | +0.80% | 400 |
| Oct 26, 2026 | 28.93 | 28.97 | 28.88 | 28.88 | +0.03 | +0.10% | 2,900 |
| Oct 23, 2026 | 28.73 | 28.85 | 28.73 | 28.85 | -0.02 | -0.07% | 2,000 |
| Oct 22, 2026 | 28.86 | 28.87 | 28.86 | 28.87 | -0.02 | -0.07% | 8,800 |
| Oct 21, 2026 | 28.88 | 28.89 | 28.88 | 28.89 | +0.04 | +0.14% | 300 |
| Oct 20, 2026 | 28.54 | 28.85 | 28.54 | 28.85 | +0.28 | +0.98% | 600 |
| Oct 19, 2026 | 28.58 | 28.58 | 28.57 | 28.57 | +0.05 | +0.18% | 1,500 |
| Oct 16, 2026 | 28.52 | 28.52 | 28.48 | 28.52 | -0.27 | -0.94% | 3,200 |
| Oct 15, 2026 | 28.66 | 28.81 | 28.66 | 28.79 | +0.25 | +0.88% | 1,100 |
| Oct 14, 2026 | 28.66 | 28.68 | 28.54 | 28.54 | -0.36 | -1.25% | 4,800 |
| Oct 13, 2026 | 28.92 | 28.92 | 28.84 | 28.90 | -0.07 | -0.24% | 9,100 |
| Oct 12, 2026 | 28.97 | 29.02 | 28.94 | 28.97 | -0.05 | -0.17% | 1,600 |
| Oct 9, 2026 | 28.96 | 29.03 | 28.96 | 29.02 | +0.08 | +0.28% | 1,500 |
| Oct 8, 2026 | 28.74 | 28.94 | 28.74 | 28.94 | 0.00 | 0.00% | 3,900 |
| Oct 7, 2026 | 28.93 | 28.98 | 28.91 | 28.94 | -0.21 | -0.72% | 10,400 |
| Oct 6, 2026 | 29.16 | 29.16 | 29.15 | 29.15 | -0.10 | -0.34% | 300 |
| Oct 5, 2026 | 29.22 | 29.30 | 29.22 | 29.25 | +0.10 | +0.34% | 2,300 |
| Oct 2, 2026 | 29.25 | 29.25 | 29.11 | 29.15 | +0.14 | +0.48% | 3,100 |
| Oct 1, 2026 | 28.98 | 29.02 | 28.82 | 29.01 | +0.05 | +0.17% | 11,300 |
| Sep 30, 2026 | 29.07 | 29.07 | 28.96 | 28.96 | -0.01 | -0.03% | 3,400 |
| Sep 29, 2026 | 28.94 | 28.97 | 28.88 | 28.97 | -0.08 | -0.28% | 4,800 |
| Sep 28, 2026 | 29.00 | 29.15 | 29.00 | 29.05 | -0.10 | -0.34% | 6,000 |
| Sep 25, 2026 | 29.17 | 29.24 | 29.15 | 29.15 | 0.00 | 0.00% | 3,900 |
| Sep 24, 2026 | 29.05 | 29.19 | 29.01 | 29.15 | -0.01 | -0.03% | 4,300 |
| Sep 23, 2026 | 29.26 | 29.26 | 29.16 | 29.16 | -0.30 | -1.02% | 1,500 |
| Sep 22, 2026 | 29.53 | 29.53 | 29.39 | 29.46 | +0.12 | +0.41% | 10,000 |
| Sep 21, 2026 | 29.29 | 29.39 | 29.29 | 29.34 | +0.09 | +0.31% | 3,000 |
| Sep 18, 2026 | 29.19 | 29.26 | 29.19 | 29.25 | -0.10 | -0.34% | 2,100 |
| Sep 17, 2026 | 29.52 | 29.52 | 29.35 | 29.35 | +0.11 | +0.38% | 5,100 |
| Sep 16, 2026 | 29.36 | 29.38 | 29.24 | 29.24 | -0.04 | -0.14% | 2,300 |
| Sep 15, 2026 | 29.28 | 29.38 | 29.28 | 29.28 | -0.16 | -0.54% | 30,700 |
| Sep 14, 2026 | 29.38 | 29.44 | 29.38 | 29.44 | -0.06 | -0.20% | 6,000 |
| Sep 11, 2026 | 29.51 | 29.51 | 29.50 | 29.50 | +0.09 | +0.31% | 1,400 |
| Sep 10, 2026 | 29.48 | 29.52 | 29.37 | 29.41 | -0.18 | -0.61% | 8,700 |
| Sep 9, 2026 | 29.70 | 29.70 | 29.57 | 29.59 | -0.23 | -0.77% | 6,200 |
| Sep 8, 2026 | 29.85 | 29.87 | 29.82 | 29.82 | -0.09 | -0.30% | 1,000 |
| Sep 4, 2026 | 29.86 | 29.91 | 29.85 | 29.91 | +0.07 | +0.23% | 400 |
| Sep 3, 2026 | 29.93 | 29.93 | 29.80 | 29.84 | +0.07 | +0.24% | 6,000 |
| Sep 2, 2026 | 29.63 | 29.77 | 29.63 | 29.77 | +0.20 | +0.68% | 79,500 |
| Sep 1, 2026 | 29.62 | 29.63 | 29.57 | 29.57 | -0.19 | -0.64% | 2,700 |
| Aug 31, 2026 | 29.69 | 29.76 | 29.68 | 29.76 | -0.09 | -0.30% | 4,400 |
| Aug 28, 2026 | 30.00 | 30.00 | 29.85 | 29.85 | -0.23 | -0.76% | 600 |
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +0.06 | +0.20% | 100 |
| Aug 26, 2026 | 30.04 | 30.04 | 30.01 | 30.02 | -0.02 | -0.07% | 2,000 |
| Aug 25, 2026 | 29.97 | 30.04 | 29.97 | 30.04 | +0.07 | +0.23% | 100 |
| Aug 24, 2026 | 29.96 | 29.97 | 29.96 | 29.97 | -0.12 | -0.40% | 700 |
| Aug 21, 2026 | 30.03 | 30.10 | 30.03 | 30.09 | +0.16 | +0.53% | 12,800 |
| Aug 20, 2026 | 29.91 | 29.95 | 29.91 | 29.93 | -0.21 | -0.70% | 700 |
| Aug 19, 2026 | 30.24 | 30.24 | 30.14 | 30.14 | +0.11 | +0.37% | 1,500 |
| Aug 18, 2026 | 30.13 | 30.13 | 30.03 | 30.03 | -0.21 | -0.69% | 2,900 |
| Aug 17, 2026 | 30.22 | 30.27 | 30.22 | 30.24 | -0.04 | -0.13% | 2,800 |
| Aug 14, 2026 | 30.23 | 30.28 | 30.23 | 30.28 | +0.08 | +0.26% | 200 |
65 days, newest first. Daily bars as drawn on the KJUN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.