Kirloskar Industries Limited KIRLOSIND.NS
Set alert
3,265.80 INR +21.90 +0.68%
As of Nov 3, 4:59 AM ET
3,220.20 Day range 3,308.90
2,463.00 52-week range 4,574.80
- YTD
- +3.24%
- 1 year
- -13.16%
- Open
- 3,229.40
- Prev close
- 3,243.90
- Mkt cap
- 34.34B
- Vol
- 1.72K
- Avg vol
- 17.33K
- EPS
- 141.40
- P/E
- 23.10
- Div yield
- 0.00%
More statistics
- Low
- 3,220.20
- High
- 3,308.90
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 9 hours ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 51.
Compare KIRLOSIND.NS
Chart and line up KIRLOSIND.NS against other symbols or a saved comparison set.
- KIRLOSIND.NS Kirloskar Industries Limited
3,265.80
+21.90 +0.68%
- SPY State Street SPDR S&P 500 ETF Trust
753.71
+1.61 +0.21%
- QQQ Invesco QQQ Trust
685.80
+4.71 +0.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | KIRLOSIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 3,265.80 | 753.71 | 685.80 |
| Change | +21.90 | +1.61 | +4.71 |
| Change % | +0.675113% | +0.214067% | +0.691539% |
| Open | 3,229.40 | 759.45 | 684.20 |
| Day high | 3,308.90 | 753.73 | 685.71 |
| Day low | 3,220.20 | 752.41 | 683.18 |
| Previous close | 3,243.90 | 752.10 | 681.09 |
| Volume | 1.72K | 3.34M | 4.55M |
| Average volume | 17.33K | 41.32M | 35.26M |
| Market cap | 34.34B | 795.18B | 457.52B |
| P/E ratio | 23.10 | 23.93 | 26.24 |
| Earnings per share | 141.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 4,574.80 | 779.09 | 759.66 |
| 52-week low | 2,463.00 | 631.97 | 558.28 |
| 1-week return | +3.97% | -2.07% | -4.92% |
| 1-month return | -5.92% | -2.07% | -8.51% |
| 3-month return | -17.23% | -0.522655% | -2.04% |
| 6-month return | -0.432927% | +4.59% | +1.73% |
| Year-to-date return | +3.24% | +10.53% | +11.64% |
| 1-year return | -13.16% | +10.30% | +8.50% |
| 2-year return | -31.31% | +32.27% | +41.11% |
| 50-day moving average | 3,537.10 | 767.22 | 724.35 |
| 200-day moving average | 3,368.30 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |