Kirloskar Industries Limited KIRLOSIND.NS
Set alert
3,265.80 INR +21.90 +0.68%
As of Nov 3, 4:59 AM ET
3,220.20 Day range 3,308.90
2,463.00 52-week range 4,574.80
- YTD
- +3.24%
- 1 year
- -13.16%
- Open
- 3,229.40
- Prev close
- 3,243.90
- Mkt cap
- 34.34B
- Vol
- 1.72K
- Avg vol
- 17.33K
- EPS
- 141.40
- P/E
- 23.10
- Div yield
- 0.00%
More statistics
- Low
- 3,220.20
- High
- 3,308.90
2Y chart
Price, volume, indicators and comparisons
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 12 hours ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 89.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.