Kimco Realty Corporation KIM
25.52 USD -0.11 (-0.43%)
At closeNov 6, 2026, 4:01 PM EST
25.52 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
25.21 Day range 25.79
19.76 52-week range 26.65
- YTD
- +25.90%
- 1 year
- +26.09%
KIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 7.00 | 3.59 | 0.00% | 1 | 2 | 94.1% | 20.00 | 0.00 | 1.00 | 0.05 | 0.00% | 4 | 3 | 128.5% | ||
| 2.35 | 3.60 | 2.60 | 0.00% | 22 | 32 | 89.5% | 22.50 | 0.00 | 0.85 | 0.05 | 0.00% | 1 | 82 | 78.3% | ||
| 0.65 | 1.55 | 1.28 | 0.00% | 1 | 230 | 64.6% | 25.00 | — | — | — | — | — | — | — | ||