Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

OrthoPediatrics Corp. KIDS

Full chart Compare
Set alert

Price alert · KIDS

All alert types
32.35 USD -0.23 (-0.71%)

Regular-session close

32.35 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

32.15 Day range 34.11
14.64 52-week range 33.99
YTD
+82.15%
1 year
+91.19%

KIDS price history

KIDS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202632.8934.1132.1532.35-0.23-0.71%114,052
Nov 12, 202633.7534.4832.3032.58-1.09-3.24%165,800
Nov 11, 202633.5434.2633.4333.67+0.19+0.57%167,900
Nov 10, 202633.7134.1832.9933.48-0.51-1.50%249,000
Nov 9, 202632.0334.3131.8233.99+2.23+7.02%488,900
Nov 6, 202631.5731.9731.0531.76-0.46-1.43%204,000
Nov 5, 202633.8933.9832.0132.22-1.29-3.85%326,700
Nov 4, 202632.0934.5332.0933.51+2.10+6.69%555,300
Nov 3, 202630.5731.8030.4631.41+0.98+3.22%642,400
Nov 2, 202630.9831.4830.0730.43-0.44-1.43%488,100
Oct 30, 202631.7431.9330.7730.87-0.65-2.06%569,900
Oct 29, 202630.4832.6230.0831.52+0.72+2.34%834,900
Oct 28, 202624.9431.5124.7930.80+6.98+29.30%1,794,200
Oct 27, 202624.0924.3823.7323.82-0.20-0.83%378,200
Oct 26, 202624.4824.5723.5624.02-0.48-1.96%378,100
Oct 23, 202624.4324.7023.7524.50-0.21-0.85%174,600
Oct 22, 202623.8824.9923.8424.71+0.87+3.65%476,400
Oct 21, 202623.3623.8523.3623.84+0.34+1.45%490,500
Oct 20, 202622.2723.5422.2723.50+1.47+6.67%233,300
Oct 19, 202621.9022.2821.9022.03+0.08+0.36%209,100
Oct 16, 202622.7222.7221.9121.95-0.62-2.75%149,700
Oct 15, 202622.3023.1322.3022.57+0.32+1.44%225,700
Oct 14, 202621.8622.2521.7522.25+0.32+1.46%203,500
Oct 13, 202622.2322.3121.6821.93-0.15-0.68%196,700
Oct 12, 202621.6022.3121.6022.08+0.43+1.99%178,400
Oct 9, 202621.7022.1721.2621.65-0.11-0.51%135,500
Oct 8, 202622.3422.3421.6321.76-0.72-3.20%268,300
Oct 7, 202622.5722.9122.4222.48-0.23-1.01%180,100
Oct 6, 202623.1023.1022.3922.71-0.18-0.79%237,200
Oct 5, 202622.0422.9322.0422.89+0.73+3.29%304,800
Oct 2, 202621.8822.3321.4922.16+0.47+2.17%150,300
Oct 1, 202622.3522.6721.5221.69-0.58-2.60%188,800
Sep 30, 202622.8023.0722.0522.27-0.49-2.15%149,800
Sep 29, 202622.5622.8222.3222.76+0.18+0.80%99,700
Sep 28, 202622.5022.6822.3122.58+0.03+0.13%157,900
Sep 25, 202622.6022.9622.3422.55-0.09-0.40%125,300
Sep 24, 202622.2622.6922.1722.64+0.31+1.39%105,900
Sep 23, 202622.7622.8521.9922.33-0.43-1.89%99,000
Sep 22, 202622.6123.0022.5022.76+0.41+1.83%112,600
Sep 21, 202621.9022.4821.5822.35+0.53+2.43%208,100
Sep 18, 202621.5622.2021.5621.82+0.04+0.18%321,000
Sep 17, 202623.4523.4521.6721.78-1.37-5.92%305,800
Sep 16, 202623.2523.5122.9223.15-0.09-0.39%186,800
Sep 15, 202622.4023.4322.4023.24+0.90+4.03%192,000
Sep 14, 202622.1922.6122.0422.34+0.28+1.27%131,200
Sep 11, 202621.6922.2021.2222.06+0.50+2.32%239,500
Sep 10, 202621.6522.1521.0021.56-0.12-0.55%492,200
Sep 9, 202622.0422.2321.6721.68-0.54-2.43%97,200
Sep 8, 202622.0622.3621.7022.22-0.19-0.85%119,400
Sep 4, 202622.2922.5621.9322.41-0.18-0.80%129,500
Sep 3, 202623.0523.1822.1022.59-0.21-0.92%148,300
Sep 2, 202623.0323.7522.7422.80-0.20-0.87%202,900
Sep 1, 202623.3823.8022.8423.00-0.31-1.33%139,800
Aug 31, 202623.4223.6622.8423.31-0.34-1.44%130,100
Aug 28, 202623.3523.8923.0023.65+0.33+1.42%487,100
Aug 27, 202623.7923.9223.1923.32-0.71-2.95%300,400
Aug 26, 202624.3324.9124.0024.03-0.47-1.92%169,600
Aug 25, 202624.9925.2624.3024.50-0.57-2.27%188,100
Aug 24, 202625.6526.3925.0025.07-0.58-2.26%324,500
Aug 21, 202626.2326.2325.2325.65-0.58-2.21%364,600
Aug 20, 202626.2226.7426.0426.23-0.27-1.02%259,600
Aug 19, 202625.7726.7125.6126.50+1.00+3.92%378,000
Aug 18, 202624.7125.5724.3325.50+0.80+3.24%206,300
Aug 17, 202624.7525.1624.3724.70-0.10-0.40%177,300
Aug 14, 202625.0125.3524.7324.80-0.21-0.84%132,800

65 days, newest first. Daily bars as drawn on the KIDS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.