The Kraft Heinz Company KHNZ.DE
Full chart
Set alert
21.86 EUR -0.08 (-0.36%)
Nov 3, 2026, 11:35 AM EST
21.80 Day range 22.21
18.20 52-week range 24.40
- YTD
- +5.81%
- 1 year
- +4.69%
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 60.
Compare KHNZ.DE
Chart and line up KHNZ.DE against other symbols or a saved comparison set.
- KHNZ.DE The Kraft Heinz Company
21.86
-0.08 -0.36%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | KHNZ.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 21.86 | 754.35 | 685.28 |
| Change | -0.08 | +2.25 | +4.19 |
| Change % | -0.364631% | +0.299162% | +0.61519% |
| Open | 22.21 | 752.73 | 684.39 |
| Day high | 22.21 | 757.07 | 688.69 |
| Day low | 21.80 | 752.41 | 683.18 |
| Previous close | 21.94 | 752.10 | 681.09 |
| Volume | 12.69K | 32.16M | 35.66M |
| Average volume | 11.02K | 41.32M | 35.26M |
| Market cap | 25.92B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -2.46 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 24.40 | 781.62 | 762.86 |
| 52-week low | 18.20 | 629.28 | 555.60 |
| 1-week return | +0.598251% | -1.99% | -4.99% |
| 1-month return | +10.80% | -1.99% | -8.58% |
| 3-month return | -4.46% | -0.438185% | -2.11% |
| 6-month return | +13.56% | +4.68% | +1.65% |
| Year-to-date return | +5.81% | +10.62% | +11.55% |
| 1-year return | +4.69% | +10.39% | +8.42% |
| 2-year return | -28.59% | +32.39% | +41.00% |
| 50-day moving average | 21.07 | 767.22 | 724.35 |
| 200-day moving average | 20.68 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |