Kuehne + Nagel International AG KHNGF
275.58 USD 0.00 (+0.00%)
Regular-session close
287.00 Day range 287.00
185.91 52-week range 287.00
- YTD
- +26.30%
- 1 year
- +51.23%
KHNGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 275.58 | 275.58 | 275.58 | 275.58 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 275.58 | 275.58 | 275.58 | 275.58 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 275.58 | 275.58 | 275.58 | 275.58 | -11.42 | -3.98% | 100 |
| Nov 10, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 285.58 | 287.00 | 285.58 | 287.00 | +10.70 | +3.87% | 1,900 |
| Oct 29, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | +1.16 | +0.42% | 100 |
| Oct 26, 2026 | 275.14 | 275.14 | 275.14 | 275.14 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 276.33 | 276.33 | 275.14 | 275.14 | -2.98 | -1.07% | 100 |
| Oct 22, 2026 | 278.12 | 278.12 | 278.12 | 278.12 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 278.12 | 278.12 | 278.12 | 278.12 | +3.12 | +1.13% | 100 |
| Oct 20, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | +0.35 | +0.13% | 200 |
| Oct 19, 2026 | 274.65 | 274.65 | 274.65 | 274.65 | -0.03 | -0.01% | 100 |
| Oct 16, 2026 | 274.68 | 274.68 | 274.68 | 274.68 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 274.68 | 274.68 | 274.68 | 274.68 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 274.68 | 274.68 | 274.68 | 274.68 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 274.68 | 274.68 | 274.68 | 274.68 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 274.68 | 274.68 | 274.68 | 274.68 | +4.73 | +1.75% | 500 |
| Oct 9, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | +6.10 | +2.31% | 100 |
| Oct 7, 2026 | 263.85 | 263.85 | 263.85 | 263.85 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 263.85 | 263.85 | 263.85 | 263.85 | -5.87 | -2.18% | 100 |
| Oct 5, 2026 | 269.72 | 269.72 | 269.72 | 269.72 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 269.72 | 269.72 | 269.72 | 269.72 | -5.28 | -1.92% | 200 |
| Oct 1, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | -9.75 | -3.42% | 300 |
| Sep 23, 2026 | 284.75 | 284.75 | 284.75 | 284.75 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 276.11 | 284.75 | 276.11 | 284.75 | +29.14 | +11.40% | 100 |
| Sep 21, 2026 | 255.61 | 255.61 | 255.61 | 255.61 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 255.61 | 255.61 | 255.61 | 255.61 | -3.91 | -1.51% | 100 |
| Sep 17, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | +3.44 | +1.34% | 100 |
| Sep 8, 2026 | 256.08 | 256.08 | 256.08 | 256.08 | -6.44 | -2.45% | 100 |
| Sep 4, 2026 | 262.52 | 262.52 | 262.52 | 262.52 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 262.52 | 262.52 | 262.52 | 262.52 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 262.52 | 262.52 | 262.52 | 262.52 | -5.59 | -2.08% | 100 |
| Sep 1, 2026 | 268.11 | 268.11 | 268.11 | 268.11 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 268.11 | 268.11 | 268.11 | 268.11 | -0.89 | -0.33% | 100 |
| Aug 28, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 269.86 | 270.00 | 269.00 | 269.00 | -3.62 | -1.33% | 200 |
| Aug 26, 2026 | 275.49 | 275.94 | 272.62 | 272.62 | -2.38 | -0.87% | 2,400 |
| Aug 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | +5.00 | +1.85% | 300 |
| Aug 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | +10.00 | +3.85% | 100 |
| Aug 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | -4.89 | -1.85% | 200 |
| Aug 17, 2026 | 267.55 | 267.55 | 264.89 | 264.89 | +3.89 | +1.49% | 100 |
| Aug 14, 2026 | 263.52 | 263.52 | 259.61 | 261.00 | +5.99 | +2.35% | 200 |
65 days, newest first. Daily bars as drawn on the KHNGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.