The Kraft Heinz Company KHC
24.61 USD -0.71 (-2.80%)
At closeNov 6, 2026, 7:59 PM EST
24.65 +0.04 +0.16%
After hours · Nov 6, 7:59 PM ET
24.31 Day range 24.94
21.21 52-week range 27.62
- YTD
- +1.48%
- 1 year
- +3.75%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.96 | Bearish |
| EMA (5) | EMA | 24.84 | Bearish |
| SMA (10) | SMA | 24.57 | Bullish |
| EMA (10) | EMA | 24.61 | Bearish |
| SMA (20) | SMA | 24.03 | Bullish |
| EMA (20) | EMA | 24.24 | Bullish |
| SMA (21) | SMA | 23.95 | Bullish |
| EMA (21) | EMA | 24.22 | Bullish |
| SMA (25) | SMA | 23.65 | Bullish |
| EMA (25) | EMA | 24.16 | Bullish |
| SMA (30) | SMA | 23.52 | Bullish |
| EMA (30) | EMA | 24.11 | Bullish |
| SMA (50) | SMA | 24.01 | Bullish |
| EMA (50) | EMA | 24.12 | Bullish |
| SMA (63) | SMA | 24.25 | Bullish |
| EMA (63) | EMA | 24.15 | Bullish |
| SMA (75) | SMA | 24.54 | Bullish |
| EMA (75) | EMA | 24.17 | Bullish |
| SMA (100) | SMA | 24.55 | Bullish |
| EMA (100) | EMA | 24.19 | Bullish |
| SMA (125) | SMA | 24.35 | Bullish |
| EMA (125) | EMA | 24.21 | Bullish |
| SMA (150) | SMA | 24.06 | Bullish |
| EMA (150) | EMA | 24.25 | Bullish |
| SMA (200) | SMA | 23.92 | Bullish |
| EMA (200) | EMA | 24.41 | Bullish |
| VWAP (HLC/3) | VWAP | 25.83 | Bullish |
| ZZ (0.05) | ZigZag | 24.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.74 | Bearish |
| WMA (10) | Weighted Moving Average | 24.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.59 | Bullish |