The Kraft Heinz Company KHC
Set alert
24.34 USD +0.44 +1.84%
At close · Oct 30
24.38 +0.04 +0.16%
After hours · Oct 30, 7:53 PM ET
24.31 Day range 24.70
21.21 52-week range 27.62
- YTD
- +0.37%
- 1 year
- -0.98%
- Open
- 24.50
- Prev close
- 23.90
- Mkt cap
- 28.86B
- Vol
- 14.06M
- Avg vol
- 17.02M
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 6.69%
More statistics
- Low
- 24.31
- High
- 24.70
- Forward P/E
- 11.69
- Beta
- 0.11
- Short ratio
- 6.29
- Inst. own
- 66.88%
- Dividend
- 1.60
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.07
- 200-d avg
- 23.87
- 1y target
- 24.69
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| RSI: Oversold | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| RSI: Oversold | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:14 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| MACD: Buy Signal | 10:05 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
Your note
Sign in to keep a note on KHC — it syncs with the Stock Master app.