The Kraft Heinz Company KHC
Set alert
24.93 USD +0.59 +2.42%
At close · Nov 2
24.95 +0.02 +0.08%
After hours · Nov 2, 4:00 PM ET
24.24 Day range 25.00
21.04 52-week range 28.09
- YTD
- +2.80%
- 1 year
- +0.81%
- Open
- 24.24
- Prev close
- 24.34
- Mkt cap
- 29.56B
- Vol
- 10.92M
- Avg vol
- 17.03M
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 6.57%
More statistics
- Low
- 24.24
- High
- 25.00
- Forward P/E
- 11.98
- Beta
- 0.10
- Short ratio
- 6.29
- Inst. own
- 66.90%
- Dividend
- 1.60
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.04
- 200-d avg
- 23.87
- 1y target
- 24.69
15m chart
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 1:40 PM | 6 days ago |
Your note
Sign in to keep a note on KHC — it syncs with the Stock Master app.