The Kraft Heinz Company KHC
Set alert
24.93 USD +0.59 +2.42%
At close · Nov 2
24.95 +0.02 +0.08%
After hours · Nov 2, 7:59 PM ET
24.24 Day range 25.00
21.04 52-week range 28.09
- YTD
- +2.80%
- 1 year
- +0.81%
- Open
- 24.24
- Prev close
- 24.34
- Mkt cap
- 29.56B
- Vol
- 10.92M
- Avg vol
- 17.03M
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 6.57%
More statistics
- Low
- 24.24
- High
- 25.00
- Forward P/E
- 11.98
- Beta
- 0.10
- Short ratio
- 6.29
- Inst. own
- 66.90%
- Dividend
- 1.60
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.04
- 200-d avg
- 23.87
- 1y target
- 24.69
5D chart
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:10 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Oversold | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 4, 2026 | 0.40 |
| Jun 5, 2026 | 0.40 |
| Mar 6, 2026 | 0.40 |
| Nov 28, 2025 | 0.40 |
| Aug 29, 2025 | 0.40 |
| May 30, 2025 | 0.40 |
| Mar 7, 2025 | 0.40 |
| Nov 29, 2024 | 0.40 |
| Aug 30, 2024 | 0.40 |
| Jun 6, 2024 | 0.40 |
| Mar 8, 2024 | 0.40 |
| Mar 7, 2024 | 0.40 |
| Nov 30, 2023 | 0.40 |
| Sep 1, 2023 | 0.40 |
| Aug 31, 2023 | 0.40 |
| Jun 5, 2023 | 0.40 |
| Mar 10, 2023 | 0.40 |
| Mar 9, 2023 | 0.40 |
| Dec 30, 2022 | 0.40 |
| Nov 23, 2022 | 0.40 |
| Aug 25, 2022 | 0.40 |
| May 26, 2022 | 0.40 |
| Mar 10, 2022 | 0.40 |
| Nov 25, 2021 | 0.40 |
| Nov 24, 2021 | 0.40 |
| Aug 31, 2021 | 0.40 |
| May 27, 2021 | 0.40 |
| Mar 11, 2021 | 0.40 |
| Nov 26, 2020 | 0.40 |
| Nov 25, 2020 | 0.40 |
| Aug 27, 2020 | 0.40 |
| May 28, 2020 | 0.40 |
| Mar 12, 2020 | 0.40 |
| Nov 14, 2019 | 0.40 |
| Aug 20, 2019 | 0.40 |
| May 30, 2019 | 0.40 |
| Mar 7, 2019 | 0.40 |
| Nov 15, 2018 | 0.625 |
| Aug 16, 2018 | 0.625 |
| May 17, 2018 | 0.625 |
| Mar 8, 2018 | 0.625 |
| Nov 16, 2017 | 0.625 |
| Aug 17, 2017 | 0.625 |
| Aug 16, 2017 | 0.625 |
| May 18, 2017 | 0.60 |
| May 17, 2017 | 0.60 |
| Mar 2, 2017 | 0.60 |
| Mar 1, 2017 | 0.60 |
| Nov 30, 2016 | 0.60 |
| Aug 24, 2016 | 0.60 |
| May 25, 2016 | 0.575 |
| Mar 16, 2016 | 0.575 |
| Dec 21, 2015 | 0.575 |
| Nov 12, 2015 | 0.575 |
| Jul 23, 2015 | 0.55 |
| Apr 8, 2015 | 0.55 |
| Dec 23, 2014 | 0.55 |
| Oct 15, 2014 | 0.55 |
| Jul 9, 2014 | 0.525 |
| Apr 9, 2014 | 0.525 |
| Dec 24, 2013 | 0.525 |
| Oct 9, 2013 | 0.525 |
| Jun 26, 2013 | 0.50 |
| Mar 26, 2013 | 0.50 |
| Dec 27, 2012 | 0.50 |
Stock splits
No splits on record
KHC has no stock split history here.