The Kraft Heinz Company KHC
Set alert
24.34 USD +0.44 +1.84%
At close · Oct 30
24.38 +0.04 +0.16%
After hours · Oct 30, 7:53 PM ET
24.31 Day range 24.70
21.21 52-week range 27.62
- YTD
- +0.37%
- 1 year
- -0.98%
- Open
- 24.50
- Prev close
- 23.90
- Mkt cap
- 28.86B
- Vol
- 14.06M
- Avg vol
- 17.02M
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 6.69%
More statistics
- Low
- 24.31
- High
- 24.70
- Forward P/E
- 11.69
- Beta
- 0.11
- Short ratio
- 6.29
- Inst. own
- 66.88%
- Dividend
- 1.60
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.07
- 200-d avg
- 23.87
- 1y target
- 24.69
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Mar 1, 2017Dividend: 0.6
- Mar 2, 2017Dividend: 0.6
- Mar 7, 2019Dividend: 0.4
- Jun 5, 2023Dividend: 0.4
- Sep 1, 2023Dividend: 0.4
- Mar 7, 2024Dividend: 0.4
- Jun 6, 2024Dividend: 0.4
- Mar 7, 2025Dividend: 0.4
- Mar 6, 2026Dividend: 0.4
- May 6, 2026Earnings: 0.58; estimate 0.501; surprise 15.77%
- Jun 5, 2026Dividend: 0.4
- Aug 5, 2026Earnings: 0.56; estimate 0.541; surprise 3.51%
- Sep 4, 2026Dividend: 0.4
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 4, 2026Earnings: —; estimate 0.4237; surprise —%
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| RSI: Oversold | Feb 1, 2019 | 7 years ago |
| RSI: Oversold | Nov 1, 2018 | 8 years ago |
| RSI: Oversold | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.