The Kraft Heinz Company KHC
Set alert
24.34 USD +0.44 +1.84%
At close
24.30 -0.04 -0.16%
Pre-market · Nov 2, 7:57 AM ET
24.31 Day range 24.70
21.04 52-week range 28.09
- YTD
- +0.37%
- 1 year
- -1.58%
- Open
- 24.50
- Prev close
- 23.90
- Mkt cap
- 28.86B
- Vol
- 14.06M
- Avg vol
- 17.03M
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 6.69%
More statistics
- Low
- 24.31
- High
- 24.70
- Forward P/E
- 11.69
- Beta
- 0.11
- Short ratio
- 6.29
- Inst. own
- 66.88%
- Dividend
- 1.60
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.07
- 200-d avg
- 23.87
- 1y target
- 24.69
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.