Kodiak Gas Services, Inc. KGS
42.26 USD -2.41 (-5.40%)
At closeNov 10, 2026, 4:26 PM EST
42.26 0.00 0.00%
After hours · Nov 10, 4:26 PM ET
42.00 Day range 44.69
32.55 52-week range 77.68
- YTD
- +12.99%
- 1 year
- +24.00%
KGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 3 | 119.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.20 | 1.15 | 0.00% | — | 14 | 136.5% | ||
| 4.40 | 6.20 | 5.00 | 0.00% | 14 | 14 | 77.1% | 37.50 | 0.15 | 0.50 | 0.45 | +114.29% | 1 | 16 | 64.5% | ||
| 2.35 | 4.20 | 4.00 | 0.00% | 2 | 2 | 68.2% | 40.00 | 0.65 | 1.85 | 0.90 | +8.43% | 12 | 412 | 77.2% | ||
| 0.20 | 3.40 | 2.60 | 0.00% | 4 | 10 | 65.4% | 42.50 | 1.90 | 2.50 | 1.90 | -5.00% | 2 | 526 | 70.8% | ||
| 0.35 | 2.75 | 1.30 | 0.00% | 6 | 21 | 89.6% | 45.00 | 2.50 | 4.50 | 5.00 | 0.00% | 202 | 240 | 60.0% | ||
| 0.00 | 2.35 | 3.33 | 0.00% | 3 | 5 | 100.6% | 47.50 | 4.30 | 6.60 | 3.30 | 0.00% | 300 | 129 | 53.7% | ||
| 0.00 | 0.95 | 1.30 | 0.00% | 20 | 17 | 87.7% | 50.00 | 7.00 | 9.10 | 11.08 | 0.00% | 1 | 31 | 77.3% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 116 | 80.9% | 52.50 | 9.50 | 11.30 | 6.23 | 0.00% | 1 | 11 | 79.5% | ||