KGS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.05 | 1.15 | 0.66 | -25.00% | 1 | 282 | 68.8% |
|---|
| 3.90 | 6.20 | 3.90 | 0.00% | 1 | 1 | 53.3% | 42.50 | | 0.90 | 1.45 | 1.30 | +30.00% | 9 | 330 | 68.2% |
|---|
| 2.30 | 5.00 | 4.35 | 0.00% | 10 | 10 | 61.0% | 45.00 | | 1.85 | 2.50 | 2.30 | +21.05% | 2 | 24 | 70.4% |
|---|
| 1.05 | 3.80 | 3.33 | 0.00% | 3 | 5 | 62.1% | 47.50 | | 3.10 | 3.90 | 3.50 | +32.08% | 13 | 358 | 72.0% |
|---|
| 1.15 | 1.70 | 1.55 | -27.91% | 1 | 37 | 60.0% | 50.00 | | 3.90 | 5.60 | 5.10 | +24.39% | 15 | 17 | 64.6% |
|---|
| 0.65 | 1.20 | 1.35 | 0.00% | 2 | 117 | 63.0% | 52.50 | | 5.70 | 8.10 | 6.23 | 0.00% | 1 | 11 | 72.4% |
|---|
| 0.00 | 2.55 | 0.66 | 0.00% | 1 | 29 | 87.2% | 55.00 | | 7.80 | 10.40 | 10.55 | 0.00% | 2 | 6 | 77.7% |
|---|
| 0.00 | 1.50 | 0.60 | 0.00% | 1 | 5 | 82.8% | 57.50 | | 10.20 | 12.70 | 14.00 | 0.00% | 1 | 13 | 85.0% |
|---|
Sign in to watch contracts
