Kodiak Gas Services, Inc. KGS
38.93 USD -2.33 (-5.65%)
At closeNov 5, 2026, 7:52 PM EST
38.86 -0.07 -0.18%
After hours · Nov 5, 7:52 PM ET
38.21 Day range 41.15
32.95 52-week range 76.27
- YTD
- +4.09%
- 1 year
- +14.80%
KGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 6 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 3.65 | 0.00% | 250 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 3 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 3.30 | 0.00% | 300 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 11.08 | 0.00% | 1 | 0 | 0.0% | ||