Kodiak Gas Services, Inc. KGS
44.67 USD +3.00 (+7.20%)
At closeNov 9, 2026, 4:00 PM EST
44.67 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
42.62 Day range 46.49
32.55 52-week range 77.68
- YTD
- +19.44%
- 1 year
- +32.36%
KGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.20 | 0.05 | -80.00% | 20 | 23 | 102.7% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.15 | 1.15 | 0.00% | — | 14 | 156.4% | ||
| 5.50 | 8.10 | 5.00 | 0.00% | 14 | 14 | 118.9% | 37.50 | 0.05 | 0.90 | 0.21 | -81.74% | 1 | 16 | 93.6% | ||
| 3.10 | 5.60 | 4.00 | +92.31% | 2 | 2 | 89.9% | 40.00 | 0.30 | 1.10 | 0.83 | -74.85% | 7 | 410 | 79.5% | ||
| 1.70 | 3.90 | 2.60 | 0.00% | 4 | 10 | 88.8% | 42.50 | 0.75 | 3.20 | 2.00 | -45.21% | 1 | 526 | 97.3% | ||
| 0.75 | 3.40 | 1.30 | +35.42% | 6 | 21 | 72.1% | 45.00 | 1.55 | 4.00 | 5.00 | 0.00% | 202 | 240 | 84.0% | ||
| 0.30 | 2.50 | 3.33 | 0.00% | 3 | 5 | 80.7% | 47.50 | 3.70 | 5.70 | 3.30 | 0.00% | 300 | 129 | 96.7% | ||
| 0.00 | 0.75 | 1.30 | 0.00% | 20 | 17 | 61.3% | 50.00 | 5.50 | 7.50 | 11.08 | 0.00% | 1 | 31 | 96.0% | ||
| 0.10 | 0.45 | 0.10 | 0.00% | 1 | 116 | 71.7% | 52.50 | 7.90 | 9.80 | 6.23 | 0.00% | 1 | 11 | 110.0% | ||
| 0.00 | 2.20 | 0.66 | 0.00% | 1 | 29 | 131.2% | 55.00 | 9.60 | 12.10 | 12.02 | 0.00% | 2 | 5 | 102.1% | ||