Kodiak Gas Services, Inc. KGS
44.67 USD +3.00 (+7.20%)
At closeNov 9, 2026, 4:00 PM EST
44.67 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
42.62 Day range 46.49
32.55 52-week range 77.68
- YTD
- +19.44%
- 1 year
- +32.36%
KGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 14 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.83 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 4 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 6 | 0 | 1.6% | 45.00 | 0.00 | 0.00 | 5.00 | 0.00% | 202 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 3 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 3.30 | 0.00% | 300 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 11.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 6.23 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 1 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 12.02 | 0.00% | 2 | 0 | 0.0% | ||