Kinross Gold Corporation KGC
21.59 USD +0.17 (+0.79%)
At closeNov 5, 2026, 5:45 PM EST
21.56 -0.03 -0.12%
After hours · Nov 5, 5:45 PM ET
20.85 Day range 22.30
19.70 52-week range 39.11
- YTD
- -23.33%
- 1 year
- -10.30%
KGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.21 | 3.00 | 2.03 | 0.00% | 1 | 7 | 75.0% | 19.50 | 0.00 | 0.07 | 0.04 | -84.00% | 2 | 20 | 89.1% | ||
| 1.11 | 2.49 | 2.11 | +32.70% | 3 | 124 | 122.7% | 20.00 | 0.00 | 0.03 | 0.03 | -25.00% | 24 | 90 | 59.4% | ||
| 0.86 | 1.36 | 1.04 | -13.33% | 6 | 62 | 109.4% | 20.50 | 0.03 | 0.07 | 0.05 | -28.57% | 111 | 93 | 57.8% | ||
| 0.14 | 1.79 | 0.67 | 0.00% | 139 | 135 | 99.6% | 21.00 | 0.06 | 0.23 | 0.17 | -37.04% | 843 | 246 | 58.2% | ||
| 0.30 | 0.52 | 0.40 | 0.00% | 53 | 238 | 57.0% | 21.50 | 0.12 | 1.19 | 0.11 | -74.42% | 3 | 19 | 109.8% | ||
| 0.11 | 0.22 | 0.16 | -11.11% | 662 | 343 | 51.2% | 22.00 | 0.44 | 0.75 | 0.63 | -22.22% | 21 | 236 | 54.7% | ||
| 0.02 | 0.08 | 0.08 | 0.00% | 1,098 | 127 | 57.0% | 22.50 | 0.57 | 1.91 | 1.10 | 0.00% | 1 | 27 | 106.3% | ||
| 0.01 | 0.09 | 0.06 | +200.00% | 171 | 218 | 65.6% | 23.00 | 0.90 | 3.25 | 1.85 | 0.00% | 2 | 18 | 189.5% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 2 | 138 | 53.1% | 23.50 | 0.95 | 2.18 | 1.95 | -9.30% | 45 | 53 | 139.8% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 1 | 187 | 89.1% | 24.00 | 1.44 | 3.70 | 2.71 | 0.00% | 2 | 7 | 132.8% | ||