KGC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 5.15 | 7.80 | 0.00% | — | 4 | 150.0% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 1.26 | 2.90 | 4.36 | 0.00% | 15 | 15 | 166.2% | 18.00 | | 0.01 | 0.11 | 0.05 | -88.10% | 1 | 2 | 63.3% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.13 | 0.26 | 0.21 | +110.00% | 116 | 211 | 59.8% |
|---|
| 0.59 | 0.74 | 0.65 | -74.31% | 87 | 5 | 58.2% | 20.00 | | 0.35 | 0.74 | 0.57 | +185.00% | 24 | 53 | 59.2% |
|---|
| — | — | — | — | — | — | — | 20.50 | | — | — | 0.77 | +196.15% | — | — | 0.0% |
|---|
| 0.16 | 0.33 | 0.18 | -91.26% | 28 | 23 | 55.1% | 21.00 | | 1.02 | 1.26 | 1.27 | +202.38% | 170 | 112 | 57.8% |
|---|
| — | — | — | — | — | — | — | 21.50 | | 0.46 | 0.62 | 1.77 | +190.16% | — | — | 0.0% |
|---|
| 0.00 | 0.29 | 0.07 | -81.58% | 80 | 34 | 67.6% | 22.00 | | 1.85 | 2.28 | 1.97 | +107.37% | 24 | 248 | 75.0% |
|---|
| 0.00 | 0.08 | 0.08 | -61.90% | 5 | 51 | 56.3% | 22.50 | | 2.11 | 3.15 | 1.26 | 0.00% | 6 | 31 | 95.9% |
|---|
Sign in to watch contracts
