Kinross Gold Corporation KGC
22.85 USD +0.61 (+2.74%)
At closeNov 9, 2026, 7:45 PM EST
22.70 -0.15 -0.65%
After hours · Nov 9, 7:45 PM ET
22.68 Day range 23.28
19.93 52-week range 38.07
- YTD
- -18.86%
- 1 year
- -6.08%
KGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.27 | 0.00% | 3 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.05 | 0.00% | 70 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.07 | 0.00% | 19 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 26 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.10 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 39 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.23 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 30 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.28 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 84 | 0 | 3.1% | 23.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 54 | 0 | 6.3% | 23.50 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 165 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 43 | 0 | 25.0% | 24.50 | 0.00 | 0.00 | 2.41 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 58 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 1.90 | 0.00% | 3 | 0 | 0.0% | ||