Kinross Gold Corporation KGC
22.85 USD +0.61 (+2.74%)
At closeNov 9, 2026, 4:49 PM EST
22.85 0.00 0.00%
After hours · Nov 9, 4:49 PM ET
22.68 Day range 23.28
19.70 52-week range 39.11
- YTD
- -18.86%
- 1 year
- -6.08%
KGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.35 | 2.27 | +63.31% | 3 | 38 | 105.1% | 20.50 | 0.03 | 0.04 | 0.05 | -61.54% | 70 | 112 | 58.6% | ||
| 1.53 | 2.39 | 1.96 | +38.03% | 1 | 75 | 64.5% | 21.00 | 0.01 | 0.08 | 0.07 | -65.00% | 19 | 303 | 50.8% | ||
| 1.30 | 1.91 | 1.63 | +64.65% | 26 | 337 | 71.9% | 21.50 | 0.09 | 0.13 | 0.10 | -72.22% | 21 | 150 | 51.6% | ||
| 0.91 | 1.18 | 1.27 | +69.33% | 39 | 126 | 64.1% | 22.00 | 0.16 | 0.41 | 0.23 | -57.41% | 37 | 79 | 59.2% | ||
| 0.59 | 0.84 | 0.93 | +93.75% | 30 | 131 | 61.3% | 22.50 | 0.29 | 0.40 | 0.28 | -67.06% | 14 | 70 | 52.7% | ||
| 0.45 | 0.52 | 0.47 | +51.61% | 84 | 178 | 52.0% | 23.00 | 0.50 | 0.80 | 0.70 | -7.89% | 2 | 10 | 53.5% | ||
| 0.25 | 0.32 | 0.31 | +82.35% | 54 | 438 | 50.8% | 23.50 | 0.81 | 1.28 | 1.70 | 0.00% | 1 | 10 | 61.9% | ||
| 0.14 | 0.18 | 0.17 | +183.33% | 165 | 180 | 50.8% | 24.00 | 1.18 | 1.45 | 2.01 | 0.00% | 1 | 4 | 51.6% | ||
| 0.06 | 0.12 | 0.03 | -50.00% | 43 | 63 | 52.0% | 24.50 | 1.21 | 1.96 | 2.41 | 0.00% | 2 | 1 | 82.0% | ||
| 0.00 | 0.18 | 0.18 | +260.00% | 58 | 35 | 62.1% | 25.00 | 1.49 | 2.44 | 1.90 | -55.81% | 3 | 18 | 92.0% | ||