Kforce Inc. KFRC
58.29 USD +0.53 (+0.92%)
At closeNov 4, 2026, 4:01 PM EST
58.29 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
57.62 Day range 59.98
25.07 52-week range 61.75
- YTD
- +88.52%
- 1 year
- +84.58%
KFRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 4 | 0 | 216.4% | ||
| 13.00 | 13.90 | 13.20 | 0.00% | 26 | 13 | 74.4% | 45.00 | — | — | — | — | — | — | — | ||
| 6.80 | 10.70 | 9.30 | 0.00% | 40 | 13 | 64.3% | 50.00 | 0.00 | 4.90 | 6.00 | 0.00% | — | 2 | 125.6% | ||
| 2.40 | 6.20 | 6.78 | 0.00% | 1 | 2 | 92.3% | 55.00 | 0.00 | 1.50 | 1.45 | 0.00% | — | 12 | 60.3% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | — | 26 | 65.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.75 | 0.00% | 6 | 5 | 99.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.26 | 0.00% | — | 2 | 126.7% | 70.00 | — | — | — | — | — | — | — | ||